IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,165 Value ($000) $7,127 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 31,421 Value ($000) $5,404 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 6,985 Value ($000) $1,075 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 8,303 Value ($000) $869 Avg Close $105.91 Range $86.55 - $128.52

Q4 2024

Shares 8,280 Value ($000) $747 Avg Close $78.57 Range $55.92 - $92.38

Q1 2024

Shares 3,026 Value ($000) $351 Avg Close $112.42 Range $97.50 - $124.11

Q4 2023

Shares 6,139 Value ($000) $657 Avg Close $87.15 Range $70.24 - $110.48

Q3 2023

Shares 4,532 Value ($000) $427 Avg Close $101.67 Range $82.51 - $119.36

Q2 2023

Shares 3,328 Value ($000) $347 Avg Close $120.06 Range $93.54 - $140.23

Q1 2023

Shares 2,731 Value ($000) $339 Avg Close $108.45 Range $85.74 - $126.24

Q4 2022

Shares 15,168 Value ($000) $1,421 Avg Close $108.84 Range $88.73 - $138.38

Q3 2022

Shares 18,208 Value ($000) $2,281 Avg Close $144.39 Range $105.33 - $164.69

Q2 2022

Shares 13,173 Value ($000) $1,423 Avg Close $132.47 Range $103.03 - $169.54

Q1 2022

Shares 13,620 Value ($000) $2,145 Avg Close $128.41 Range $101.63 - $161.80

Q4 2021

Shares 5,736 Value ($000) $675 Avg Close $91.74 Range $56.52 - $127.61

Q3 2021

Shares 22,833 Value ($000) $1,337 Avg Close $52.99 Range $41.66 - $67.28

Q2 2021

Shares 14,578 Value ($000) $967 Avg Close $79.24 Range $59.64 - $144.69

Q1 2021

Shares 9,035 Value ($000) $1,255 Avg Close $179.22 Range $125.10 - $286.19

Q4 2020

Shares 12,016 Value ($000) $2,850 Avg Close $227.91 Range $179.01 - $274.21

Q3 2020

Shares 15,245 Value ($000) $3,630 Avg Close $176.91 Range $108.86 - $241.93

Q2 2020

Shares 6,492 Value ($000) $752 Avg Close $110.25 Range $70.63 - $136.55

Q2 2019

Shares 6,196 Value ($000) $490 Avg Close $72.83 Range $65.49 - $82.17

Q1 2019

Shares 10,241 Value ($000) $768 Avg Close $85.47 Range $64.46 - $98.13

Q4 2018

Shares 10,501 Value ($000) $730 Avg Close $75.81 Range $58.99 - $95.50

Q3 2018

Shares 12,020 Value ($000) $1,138 Avg Close $87.09 Range $70.29 - $98.37

Q2 2018

Shares 8,191 Value ($000) $665 Avg Close $69.92 Range $55.18 - $84.70

Q1 2018

Shares 4,844 Value ($000) $305 Avg Close $61.91 Range $55.21 - $68.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,165	$7,127	$177.21	$155.00 - $212.00
Q3 2025	31,421	$5,404	$158.94	$129.48 - $187.57
Q2 2025	6,985	$1,075	$129.23	$92.52 - $157.13
Q1 2025	8,303	$869	$105.91	$86.55 - $128.52
Q4 2024	8,280	$747	$78.57	$55.92 - $92.38
Q1 2024	3,026	$351	$112.42	$97.50 - $124.11
Q4 2023	6,139	$657	$87.15	$70.24 - $110.48
Q3 2023	4,532	$427	$101.67	$82.51 - $119.36
Q2 2023	3,328	$347	$120.06	$93.54 - $140.23
Q1 2023	2,731	$339	$108.45	$85.74 - $126.24
Q4 2022	15,168	$1,421	$108.84	$88.73 - $138.38
Q3 2022	18,208	$2,281	$144.39	$105.33 - $164.69
Q2 2022	13,173	$1,423	$132.47	$103.03 - $169.54
Q1 2022	13,620	$2,145	$128.41	$101.63 - $161.80
Q4 2021	5,736	$675	$91.74	$56.52 - $127.61
Q3 2021	22,833	$1,337	$52.99	$41.66 - $67.28
Q2 2021	14,578	$967	$79.24	$59.64 - $144.69
Q1 2021	9,035	$1,255	$179.22	$125.10 - $286.19
Q4 2020	12,016	$2,850	$227.91	$179.01 - $274.21
Q3 2020	15,245	$3,630	$176.91	$108.86 - $241.93
Q2 2020	6,492	$752	$110.25	$70.63 - $136.55
Q2 2019	6,196	$490	$72.83	$65.49 - $82.17
Q1 2019	10,241	$768	$85.47	$64.46 - $98.13
Q4 2018	10,501	$730	$75.81	$58.99 - $95.50
Q3 2018	12,020	$1,138	$87.09	$70.29 - $98.37
Q2 2018	8,191	$665	$69.92	$55.18 - $84.70
Q1 2018	4,844	$305	$61.91	$55.21 - $68.07