IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,600 Value ($000) $3,478 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 23,477 Value ($000) $4,038 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 87,511 Value ($000) $13,473 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 166,472 Value ($000) $17,426 Avg Close $105.91 Range $86.55 - $128.52
Q3 2024
Shares 12,126 Value ($000) $900 Avg Close $79.65 Range $60.88 - $109.50
Q3 2023
Shares 6,396 Value ($000) $603 Avg Close $101.67 Range $82.51 - $119.36
Q3 2022
Shares 3,280 Value ($000) $411 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 4,378 Value ($000) $473 Avg Close $132.47 Range $103.03 - $169.54