IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,856 Value ($000) $862 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 4,218 Value ($000) $725 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 4,691 Value ($000) $722 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 6,830 Value ($000) $715 Avg Close $105.91 Range $86.55 - $128.52

Q4 2024

Shares 8,613 Value ($000) $777 Avg Close $78.57 Range $55.92 - $92.38

Q3 2024

Shares 11,078 Value ($000) $822 Avg Close $79.65 Range $60.88 - $109.50

Q2 2024

Shares 8,219 Value ($000) $885 Avg Close $102.15 Range $82.60 - $118.43

Q1 2024

Shares 172,924 Value ($000) $20,059 Avg Close $112.42 Range $97.50 - $124.11

Q4 2023

Shares 218,415 Value ($000) $23,379 Avg Close $87.15 Range $70.24 - $110.48

Q3 2023

Shares 210,987 Value ($000) $19,888 Avg Close $101.67 Range $82.51 - $119.36

Q2 2023

Shares 214,331 Value ($000) $22,359 Avg Close $120.06 Range $93.54 - $140.23

Q1 2023

Shares 182,136 Value ($000) $22,590 Avg Close $108.45 Range $85.74 - $126.24

Q4 2022

Shares 177,692 Value ($000) $16,644 Avg Close $108.84 Range $88.73 - $138.38

Q3 2022

Shares 10,437 Value ($000) $1,308 Avg Close $144.39 Range $105.33 - $164.69

Q2 2022

Shares 11,665 Value ($000) $1,260 Avg Close $132.47 Range $103.03 - $169.54

Q1 2022

Shares 15,829 Value ($000) $2,493 Avg Close $128.41 Range $101.63 - $161.80

Q4 2021

Shares 28,006 Value ($000) $3,296 Avg Close $91.74 Range $56.52 - $127.61

Q3 2021

Shares 72,776 Value ($000) $4,262 Avg Close $52.99 Range $41.66 - $67.28

Q2 2021

Shares 49,925 Value ($000) $3,313 Avg Close $79.24 Range $59.64 - $144.69

Q1 2021

Shares 20,432 Value ($000) $2,837 Avg Close $179.22 Range $125.10 - $286.19

Q4 2020

Shares 9,847 Value ($000) $2,336 Avg Close $227.91 Range $179.01 - $274.21

Q3 2020

Shares 1,586 Value ($000) $378 Avg Close $176.91 Range $108.86 - $241.93

Q2 2020

Shares 1,567 Value ($000) $182 Avg Close $110.25 Range $70.63 - $136.55

Q1 2020

Shares 1,543 Value ($000) $126 Avg Close $82.93 Range $56.54 - $104.25

Q4 2019

Shares 1,246 Value ($000) $85 Avg Close $67.85 Range $56.24 - $75.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,856	$862	$177.21	$155.00 - $212.00
Q3 2025	4,218	$725	$158.94	$129.48 - $187.57
Q2 2025	4,691	$722	$129.23	$92.52 - $157.13
Q1 2025	6,830	$715	$105.91	$86.55 - $128.52
Q4 2024	8,613	$777	$78.57	$55.92 - $92.38
Q3 2024	11,078	$822	$79.65	$60.88 - $109.50
Q2 2024	8,219	$885	$102.15	$82.60 - $118.43
Q1 2024	172,924	$20,059	$112.42	$97.50 - $124.11
Q4 2023	218,415	$23,379	$87.15	$70.24 - $110.48
Q3 2023	210,987	$19,888	$101.67	$82.51 - $119.36
Q2 2023	214,331	$22,359	$120.06	$93.54 - $140.23
Q1 2023	182,136	$22,590	$108.45	$85.74 - $126.24
Q4 2022	177,692	$16,644	$108.84	$88.73 - $138.38
Q3 2022	10,437	$1,308	$144.39	$105.33 - $164.69
Q2 2022	11,665	$1,260	$132.47	$103.03 - $169.54
Q1 2022	15,829	$2,493	$128.41	$101.63 - $161.80
Q4 2021	28,006	$3,296	$91.74	$56.52 - $127.61
Q3 2021	72,776	$4,262	$52.99	$41.66 - $67.28
Q2 2021	49,925	$3,313	$79.24	$59.64 - $144.69
Q1 2021	20,432	$2,837	$179.22	$125.10 - $286.19
Q4 2020	9,847	$2,336	$227.91	$179.01 - $274.21
Q3 2020	1,586	$378	$176.91	$108.86 - $241.93
Q2 2020	1,567	$182	$110.25	$70.63 - $136.55
Q1 2020	1,543	$126	$82.93	$56.54 - $104.25
Q4 2019	1,246	$85	$67.85	$56.24 - $75.39