IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,708 Value ($000) $16,628 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 181,035 Value ($000) $31,136 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 160,449 Value ($000) $24,703 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 29,959 Value ($000) $3,136 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 22,265 Value ($000) $2,008 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 32,745 Value ($000) $2,431 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 8,177 Value ($000) $880 Avg Close $102.15 Range $82.60 - $118.43
Q4 2023
Shares 10,929 Value ($000) $1,170 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 22,637 Value ($000) $2,134 Avg Close $101.67 Range $82.51 - $119.36
Q1 2023
Shares 32,342 Value ($000) $4,011 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 2,460 Value ($000) $230 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 46,780 Value ($000) $5,861 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 52,346 Value ($000) $5,655 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 15,746 Value ($000) $2,480 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 2,699 Value ($000) $318 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 8,810 Value ($000) $516 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 30,475 Value ($000) $2,022 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 67,353 Value ($000) $9,353 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 4,107 Value ($000) $974 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 1,422 Value ($000) $339 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 9,304 Value ($000) $1,078 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 16,154 Value ($000) $1,314 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 45,046 Value ($000) $3,067 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 15,020 Value ($000) $1,113 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 22,696 Value ($000) $1,795 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 7,794 Value ($000) $584 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 8,886 Value ($000) $617 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 2,500 Value ($000) $237 Avg Close $87.09 Range $70.29 - $98.37
Q1 2018
Shares 8,957 Value ($000) $564 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 15,418 Value ($000) $864 Avg Close $52.26 Range $46.95 - $57.91
Q2 2017
Shares 8,800 Value ($000) $374 Avg Close $36.42 Range $32.10 - $43.07