IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,649 Value ($000) $293 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 10,679 Value ($000) $1,833 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 9,292 Value ($000) $1,044 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 1,530 Value ($000) $160 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 1,689 Value ($000) $152 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 1,781 Value ($000) $132 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 1,988 Value ($000) $214 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 1,777 Value ($000) $206 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 4,648 Value ($000) $497 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 3,241 Value ($000) $305 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 1,853 Value ($000) $193 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 2,565 Value ($000) $318 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 2,269 Value ($000) $212 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 2,204 Value ($000) $276 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 2,407 Value ($000) $260 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 8,959 Value ($000) $1,411 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 2,950 Value ($000) $347 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 2,244 Value ($000) $131 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 2,290 Value ($000) $151 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 4,572 Value ($000) $635 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 2,903 Value ($000) $690 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 2,860 Value ($000) $685 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 1,771 Value ($000) $203 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 1,795 Value ($000) $149 Avg Close $82.93 Range $56.54 - $104.25