IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Integral Health Asset Management, LLC's Holding History (CIK: 0001773206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,000 Value ($000) $23,067 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 65,000 Value ($000) $11,179 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 40,000 Value ($000) $6,158 Avg Close $129.23 Range $92.52 - $157.13
Q1 2023
Shares 30,000 Value ($000) $3,721 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 20,000 Value ($000) $1,873 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 50,000 Value ($000) $6,264 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 57,403 Value ($000) $6,201 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 60,000 Value ($000) $9,448 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 40,000 Value ($000) $4,708 Avg Close $91.74 Range $56.52 - $127.61
Q2 2021
Shares 50,000 Value ($000) $3,318 Avg Close $79.24 Range $59.64 - $144.69
Q3 2020
Shares 12,000 Value ($000) $2,857 Avg Close $176.91 Range $108.86 - $241.93
Q4 2019
Shares 20,000 Value ($000) $1,362 Avg Close $67.85 Range $56.24 - $75.39