IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399 Value ($000) $71 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 32 Value ($000) $6 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 1 Value ($000) $0 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 1 Value ($000) $0 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 1 Value ($000) $0 Avg Close $78.57 Range $55.92 - $92.38