IBIO INC

Ticker: IBIO CUSIP: 451033708 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $0 Avg Close $1.36 Range $0.78 - $3.82

Q3 2025

Shares 22 Value ($000) $0 Avg Close $0.77 Range $0.56 - $0.97

Q2 2025

Shares 223 Value ($000) $0 Avg Close $1.09 Range $0.64 - $4.23

Q1 2025

Shares 400 Value ($000) $2 Avg Close $3.89 Range $2.31 - $6.89

Q4 2024

Shares 267 Value ($000) $1 Avg Close $2.57 Range $2.06 - $3.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$0	$1.36	$0.78 - $3.82
Q3 2025	22	$0	$0.77	$0.56 - $0.97
Q2 2025	223	$0	$1.09	$0.64 - $4.23
Q1 2025	400	$2	$3.89	$2.31 - $6.89
Q4 2024	267	$1	$2.57	$2.06 - $3.15