IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,019,324 Value ($000) $173,518 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 4,922,208 Value ($000) $133,933 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 4,941,945 Value ($000) $103,880 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 5,092,619 Value ($000) $83,417 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 5,078,084 Value ($000) $130,507 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 4,795,148 Value ($000) $151,910 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 4,266,773 Value ($000) $149,806 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 4,155,757 Value ($000) $182,355 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 3,475,772 Value ($000) $123,668 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 2,971,497 Value ($000) $80,171 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 2,829,653 Value ($000) $66,497 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 2,320,998 Value ($000) $31,867 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 2,289,802 Value ($000) $41,606 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 1,924,600 Value ($000) $28,715 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 1,752,841 Value ($000) $24,189 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 1,576,257 Value ($000) $17,638 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 1,514,123 Value ($000) $35,794 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 1,415,948 Value ($000) $36,092 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 1,070,934 Value ($000) $22,479 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 878,682 Value ($000) $20,649 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 717,627 Value ($000) $10,046 Avg Close $13.55 Range $12.01 - $18.12
Q3 2020
Shares 693,318 Value ($000) $8,708 Avg Close $12.38 Range $10.90 - $14.90
Q2 2020
Shares 500,392 Value ($000) $7,110 Avg Close $7.88 Range $3.44 - $19.97
Q1 2020
Shares 88,518 Value ($000) $365 Avg Close $7.08 Range $2.95 - $11.30
Q4 2019
Shares 77,667 Value ($000) $582 Avg Close $7.13 Range $4.89 - $9.45
Q3 2019
Shares 78,720 Value ($000) $708 Avg Close $7.63 Range $5.42 - $11.87
Q2 2019
Shares 35,000 Value ($000) $349 Avg Close $10.88 Range $9.04 - $16.90