IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,504 Value ($000) $121 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 3,881 Value ($000) $106 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 3,344 Value ($000) $70 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 2,404 Value ($000) $39 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 858 Value ($000) $22 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 402 Value ($000) $13 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 59 Value ($000) $2 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 26 Value ($000) $1 Avg Close $43.00 Range $33.46 - $47.73