IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 357,600 Value ($000) $5,857 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 284,267 Value ($000) $7,306 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 170,365 Value ($000) $5,397 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 109,325 Value ($000) $3,838 Avg Close $39.60 Range $34.15 - $44.25

Q1 2022

Shares 196,537 Value ($000) $2,199 Avg Close $14.74 Range $10.94 - $24.09

Q3 2021

Shares 29,600 Value ($000) $755 Avg Close $23.35 Range $16.77 - $28.00

Q2 2021

Shares 68,600 Value ($000) $1,440 Avg Close $20.54 Range $17.37 - $24.92

Q1 2021

Shares 60,700 Value ($000) $1,426 Avg Close $19.31 Range $13.16 - $24.60

Q4 2020

Shares 139,400 Value ($000) $1,952 Avg Close $13.55 Range $12.01 - $18.12

Q3 2020

Shares 134,600 Value ($000) $1,691 Avg Close $12.38 Range $10.90 - $14.90

Q2 2020

Shares 109,100 Value ($000) $1,550 Avg Close $7.88 Range $3.44 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	357,600	$5,857	$21.31	$15.94 - $26.44
Q4 2024	284,267	$7,306	$28.31	$24.20 - $32.67
Q3 2024	170,365	$5,397	$37.92	$29.70 - $44.42
Q2 2024	109,325	$3,838	$39.60	$34.15 - $44.25
Q1 2022	196,537	$2,199	$14.74	$10.94 - $24.09
Q3 2021	29,600	$755	$23.35	$16.77 - $28.00
Q2 2021	68,600	$1,440	$20.54	$17.37 - $24.92
Q1 2021	60,700	$1,426	$19.31	$13.16 - $24.60
Q4 2020	139,400	$1,952	$13.55	$12.01 - $18.12
Q3 2020	134,600	$1,691	$12.38	$10.90 - $14.90
Q2 2020	109,100	$1,550	$7.88	$3.44 - $19.97