IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,177 Value ($000) $2,357 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 22,226 Value ($000) $605 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 20,359 Value ($000) $428 Avg Close $19.19 Range $13.45 - $23.09
Q4 2024
Shares 13,763 Value ($000) $354 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 15,752 Value ($000) $499 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 15,632 Value ($000) $549 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 16,896 Value ($000) $741 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 15,879 Value ($000) $565 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 17,084 Value ($000) $461 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 12,509 Value ($000) $294 Avg Close $20.56 Range $13.29 - $26.35
Q4 2021
Shares 12,336 Value ($000) $292 Avg Close $23.23 Range $20.32 - $27.25
Q2 2021
Shares 24,853 Value ($000) $522 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 31,066 Value ($000) $730 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 38,959 Value ($000) $545 Avg Close $13.55 Range $12.01 - $18.12