IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,362 Value ($000) $4,368 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 93,152 Value ($000) $2,535 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 109,807 Value ($000) $2,308 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 121,388 Value ($000) $1,988 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 118,227 Value ($000) $3,038 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 126,019 Value ($000) $3,992 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 131,096 Value ($000) $4,603 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 201,291 Value ($000) $8,833 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 193,356 Value ($000) $6,880 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 129,076 Value ($000) $3,482 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 125,017 Value ($000) $2,938 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 127,633 Value ($000) $1,752 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 154,263 Value ($000) $2,803 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 112,119 Value ($000) $1,673 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 44,167 Value ($000) $610 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 108,939 Value ($000) $1,219 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 106,705 Value ($000) $2,523 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 31,475 Value ($000) $802 Avg Close $23.35 Range $16.77 - $28.00