IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742,017 Value ($000) $25,652 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 742,017 Value ($000) $20,190 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 432,494 Value ($000) $9,091 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 534,600 Value ($000) $8,757 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 619,300 Value ($000) $15,916 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 681,150 Value ($000) $21,579 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 759,516 Value ($000) $26,667 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 922,678 Value ($000) $40,487 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 935,863 Value ($000) $33,298 Avg Close $29.85 Range $23.41 - $36.51