IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,659 Value ($000) $109 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 4,547 Value ($000) $117 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 4,547 Value ($000) $144 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 4,851 Value ($000) $170 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 6,360 Value ($000) $279 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 4,806 Value ($000) $171 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 3,587 Value ($000) $97 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 5,650 Value ($000) $133 Avg Close $20.56 Range $13.29 - $26.35