IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

STEMPOINT CAPITAL LP's Holding History (CIK: 0001952142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,659 Value ($000) $5,589 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 371,825 Value ($000) $10,117 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 165,885 Value ($000) $3,487 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 66,999 Value ($000) $1,097 Avg Close $21.31 Range $15.94 - $26.44

Q3 2024

Shares 132,703 Value ($000) $4,204 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 101,787 Value ($000) $3,574 Avg Close $39.60 Range $34.15 - $44.25

Q1 2024

Shares 87,393 Value ($000) $3,835 Avg Close $43.00 Range $33.46 - $47.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,659	$5,589	$31.88	$26.05 - $37.08
Q3 2025	371,825	$10,117	$24.19	$20.50 - $28.01
Q2 2025	165,885	$3,487	$19.19	$13.45 - $23.09
Q1 2025	66,999	$1,097	$21.31	$15.94 - $26.44
Q3 2024	132,703	$4,204	$37.92	$29.70 - $44.42
Q2 2024	101,787	$3,574	$39.60	$34.15 - $44.25
Q1 2024	87,393	$3,835	$43.00	$33.46 - $47.73