Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,760,843 | $173,918 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 1,722,016 | $146,044 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 1,659,252 | $112,995 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 1,706,402 | $103,323 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 1,696,123 | $117,151 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 1,545,451 | $102,154 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 1,813,119 | $109,911 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 1,850,967 | $105,450 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 1,981,495 | $124,418 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 2,127,688 | $122,917 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 2,008,299 | $125,017 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 2,081,758 | $150,449 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 1,996,297 | $160,343 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 1,934,163 | $128,892 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 1,997,901 | $151,780 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 1,979,892 | $157,243 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 2,006,987 | $147,313 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 1,981,498 | $136,287 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 1,940,618 | $163,265 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 1,959,611 | $159,257 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 1,999,355 | $173,903 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 2,095,254 | $188,027 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 2,067,365 | $214,945 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 2,019,685 | $147,901 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 1,984,979 | $173,328 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 2,084,450 | $154,728 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 2,150,745 | $182,728 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 2,014,831 | $173,296 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 1,973,435 | $125,490 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 1,910,593 | $131,983 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 1,919,868 | $128,630 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 1,869,315 | $155,769 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 1,869,107 | $177,023 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 1,891,403 | $220,802 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 1,789,656 | $225,336 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 1,825,516 | $244,016 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 979,102 | $98,175 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 926,249 | $87,336 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 886,492 | $70,902 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 826,579 | $60,953 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 783,139 | $84,932 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 913,142 | $100,748 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 889,638 | $92,709 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 930,269 | $85,268 | $82.67 | $69.05 - $99.00 |
| Q4 2014 | 933,174 | $68,223 | $65.33 | $43.86 - $80.78 |
| Q3 2014 | 615,608 | $30,196 | $50.13 | $45.06 - $57.34 |
| Q2 2014 | 639,277 | $36,081 | $51.07 | $40.30 - $58.34 |
| Q1 2014 | 567,606 | $30,379 | $62.06 | $49.66 - $70.86 |
| Q4 2013 | 548,406 | $27,766 | $43.51 | $33.01 - $52.47 |
| Q3 2013 | 543,108 | $20,720 | $29.52 | $22.08 - $38.87 |
| Q2 2013 | 568,528 | $12,508 | $21.85 | $18.23 - $24.86 |