INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,125 Value ($000) $3,173 Avg Close $96.76 Range $82.82 - $109.28

Q3 2025

Shares 30,277 Value ($000) $2,568 Avg Close $79.04 Range $66.83 - $87.99

Q2 2025

Shares 31,045 Value ($000) $2,114 Avg Close $63.35 Range $53.56 - $71.50

Q1 2025

Shares 30,157 Value ($000) $1,826 Avg Close $69.73 Range $58.46 - $76.96

Q4 2024

Shares 30,419 Value ($000) $2,101 Avg Close $71.25 Range $64.59 - $83.95

Q3 2024

Shares 30,649 Value ($000) $2,026 Avg Close $63.77 Range $56.75 - $70.36

Q2 2024

Shares 21,566 Value ($000) $1,307 Avg Close $56.64 Range $50.35 - $64.30

Q1 2024

Shares 17,812 Value ($000) $1,015 Avg Close $60.02 Range $56.10 - $67.36

Q4 2023

Shares 19,954 Value ($000) $1,253 Avg Close $56.56 Range $50.27 - $64.99

Q3 2023

Shares 23,287 Value ($000) $1,345 Avg Close $63.04 Range $57.66 - $66.44

Q2 2023

Shares 22,197 Value ($000) $1,382 Avg Close $66.84 Range $60.56 - $76.04

Q1 2023

Shares 18,675 Value ($000) $1,350 Avg Close $78.23 Range $67.83 - $86.29

Q4 2022

Shares 17,688 Value ($000) $1,421 Avg Close $76.52 Range $66.33 - $84.58

Q3 2022

Shares 19,483 Value ($000) $1,299 Avg Close $73.88 Range $65.62 - $83.92

Q2 2022

Shares 19,513 Value ($000) $1,482 Avg Close $75.93 Range $65.07 - $84.86

Q1 2022

Shares 19,267 Value ($000) $1,530 Avg Close $72.74 Range $65.60 - $80.26

Q4 2021

Shares 19,641 Value ($000) $1,442 Avg Close $67.41 Range $61.91 - $75.44

Q3 2021

Shares 17,035 Value ($000) $1,171 Avg Close $75.99 Range $67.87 - $84.50

Q2 2021

Shares 17,033 Value ($000) $1,433 Avg Close $83.39 Range $78.44 - $88.26

Q1 2021

Shares 15,987 Value ($000) $1,298 Avg Close $85.35 Range $75.52 - $101.47

Q4 2020

Shares 16,804 Value ($000) $1,463 Avg Close $86.51 Range $80.01 - $98.47

Q3 2020

Shares 16,381 Value ($000) $1,472 Avg Close $96.47 Range $82.98 - $110.37

Q2 2020

Shares 16,527 Value ($000) $1,717 Avg Close $96.40 Range $71.53 - $110.25

Q1 2020

Shares 18,102 Value ($000) $1,327 Avg Close $75.54 Range $62.48 - $87.97

Q4 2019

Shares 18,435 Value ($000) $1,609 Avg Close $85.43 Range $72.25 - $96.79

Q3 2019

Shares 21,528 Value ($000) $1,598 Avg Close $80.82 Range $72.00 - $87.23

Q2 2019

Shares 21,500 Value ($000) $1,826 Avg Close $80.26 Range $72.36 - $89.30

Q1 2019

Shares 8,009 Value ($000) $688 Avg Close $81.36 Range $62.03 - $88.83

Q4 2018

Shares 7,209 Value ($000) $460 Avg Close $64.93 Range $57.00 - $70.58

Q3 2018

Shares 6,709 Value ($000) $465 Avg Close $68.64 Range $61.45 - $74.81

Q2 2018

Shares 5,703 Value ($000) $384 Avg Close $68.39 Range $60.23 - $84.80

Q1 2018

Shares 43,878 Value ($000) $3,658 Avg Close $90.16 Range $80.85 - $102.63

Q4 2017

Shares 41,141 Value ($000) $3,896 Avg Close $104.52 Range $92.91 - $118.32

Q3 2017

Shares 39,457 Value ($000) $4,604 Avg Close $126.52 Range $107.79 - $140.11

Q2 2017

Shares 36,123 Value ($000) $4,549 Avg Close $127.25 Range $114.03 - $144.32

Q1 2017

Shares 30,839 Value ($000) $4,122 Avg Close $127.32 Range $100.41 - $153.15

Q4 2016

Shares 25,372 Value ($000) $2,545 Avg Close $97.56 Range $83.01 - $109.95

Q3 2016

Shares 27,272 Value ($000) $2,571 Avg Close $84.26 Range $75.52 - $95.39

Q2 2016

Shares 26,355 Value ($000) $2,106 Avg Close $77.62 Range $68.03 - $87.88

Q1 2016

Shares 22,203 Value ($000) $1,609 Avg Close $74.53 Range $55.00 - $106.81

Q4 2015

Shares 28,140 Value ($000) $3,054 Avg Close $111.53 Range $90.33 - $131.33

Q3 2015

Shares 11,240 Value ($000) $1,241 Avg Close $112.12 Range $89.21 - $133.62

Q2 2015

Shares 11,885 Value ($000) $1,238 Avg Close $103.51 Range $87.18 - $113.55

Q1 2015

Shares 9,156 Value ($000) $839 Avg Close $82.67 Range $69.05 - $99.00

Q4 2014

Shares 71,502 Value ($000) $5,227 Avg Close $65.33 Range $43.86 - $80.78

Q3 2014

Shares 71,911 Value ($000) $3,527 Avg Close $50.13 Range $45.06 - $57.34

Q2 2014

Shares 15,750 Value ($000) $889 Avg Close $51.07 Range $40.30 - $58.34

Q1 2014

Shares 15,298 Value ($000) $818 Avg Close $62.06 Range $49.66 - $70.86

Q4 2013

Shares 10,744 Value ($000) $545 Avg Close $43.51 Range $33.01 - $52.47

Q3 2013

Shares 10,370 Value ($000) $396 Avg Close $29.52 Range $22.08 - $38.87

Q2 2013

Shares 2,060 Value ($000) $46 Avg Close $21.85 Range $18.23 - $24.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,125	$3,173	$96.76	$82.82 - $109.28
Q3 2025	30,277	$2,568	$79.04	$66.83 - $87.99
Q2 2025	31,045	$2,114	$63.35	$53.56 - $71.50
Q1 2025	30,157	$1,826	$69.73	$58.46 - $76.96
Q4 2024	30,419	$2,101	$71.25	$64.59 - $83.95
Q3 2024	30,649	$2,026	$63.77	$56.75 - $70.36
Q2 2024	21,566	$1,307	$56.64	$50.35 - $64.30
Q1 2024	17,812	$1,015	$60.02	$56.10 - $67.36
Q4 2023	19,954	$1,253	$56.56	$50.27 - $64.99
Q3 2023	23,287	$1,345	$63.04	$57.66 - $66.44
Q2 2023	22,197	$1,382	$66.84	$60.56 - $76.04
Q1 2023	18,675	$1,350	$78.23	$67.83 - $86.29
Q4 2022	17,688	$1,421	$76.52	$66.33 - $84.58
Q3 2022	19,483	$1,299	$73.88	$65.62 - $83.92
Q2 2022	19,513	$1,482	$75.93	$65.07 - $84.86
Q1 2022	19,267	$1,530	$72.74	$65.60 - $80.26
Q4 2021	19,641	$1,442	$67.41	$61.91 - $75.44
Q3 2021	17,035	$1,171	$75.99	$67.87 - $84.50
Q2 2021	17,033	$1,433	$83.39	$78.44 - $88.26
Q1 2021	15,987	$1,298	$85.35	$75.52 - $101.47
Q4 2020	16,804	$1,463	$86.51	$80.01 - $98.47
Q3 2020	16,381	$1,472	$96.47	$82.98 - $110.37
Q2 2020	16,527	$1,717	$96.40	$71.53 - $110.25
Q1 2020	18,102	$1,327	$75.54	$62.48 - $87.97
Q4 2019	18,435	$1,609	$85.43	$72.25 - $96.79
Q3 2019	21,528	$1,598	$80.82	$72.00 - $87.23
Q2 2019	21,500	$1,826	$80.26	$72.36 - $89.30
Q1 2019	8,009	$688	$81.36	$62.03 - $88.83
Q4 2018	7,209	$460	$64.93	$57.00 - $70.58
Q3 2018	6,709	$465	$68.64	$61.45 - $74.81
Q2 2018	5,703	$384	$68.39	$60.23 - $84.80
Q1 2018	43,878	$3,658	$90.16	$80.85 - $102.63
Q4 2017	41,141	$3,896	$104.52	$92.91 - $118.32
Q3 2017	39,457	$4,604	$126.52	$107.79 - $140.11
Q2 2017	36,123	$4,549	$127.25	$114.03 - $144.32
Q1 2017	30,839	$4,122	$127.32	$100.41 - $153.15
Q4 2016	25,372	$2,545	$97.56	$83.01 - $109.95
Q3 2016	27,272	$2,571	$84.26	$75.52 - $95.39
Q2 2016	26,355	$2,106	$77.62	$68.03 - $87.88
Q1 2016	22,203	$1,609	$74.53	$55.00 - $106.81
Q4 2015	28,140	$3,054	$111.53	$90.33 - $131.33
Q3 2015	11,240	$1,241	$112.12	$89.21 - $133.62
Q2 2015	11,885	$1,238	$103.51	$87.18 - $113.55
Q1 2015	9,156	$839	$82.67	$69.05 - $99.00
Q4 2014	71,502	$5,227	$65.33	$43.86 - $80.78
Q3 2014	71,911	$3,527	$50.13	$45.06 - $57.34
Q2 2014	15,750	$889	$51.07	$40.30 - $58.34
Q1 2014	15,298	$818	$62.06	$49.66 - $70.86
Q4 2013	10,744	$545	$43.51	$33.01 - $52.47
Q3 2013	10,370	$396	$29.52	$22.08 - $38.87
Q2 2013	2,060	$46	$21.85	$18.23 - $24.86