Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,366 | $332 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 3,079 | $261 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 3,249 | $221 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 3,299 | $200 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 3,247 | $224 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 3,266 | $216 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 3,611 | $219 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 3,160 | $180 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 2,880 | $181 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 2,457 | $142 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 1,920 | $120 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 2,285 | $165 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 1,781 | $143 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 1,420 | $95 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 1,626 | $124 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 1,125 | $89 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 938 | $69 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 410 | $28 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 400 | $34 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 337 | $27 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 532 | $46 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 659 | $59 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 636 | $66 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 558 | $41 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 206 | $18 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 148 | $11 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 240 | $20 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 155 | $13 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 121 | $8 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 103 | $7 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 514 | $34 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 104 | $9 | $90.16 | $80.85 - $102.63 |
| Q4 2015 | 33 | $4 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 38 | $4 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 6 | $1 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 11 | $1 | $82.67 | $69.05 - $99.00 |