Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 300,000 | $26,094 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 300,000 | $26,922 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 250,000 | $25,993 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 250,000 | $18,308 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 250,000 | $21,830 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 312,300 | $23,182 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 312,300 | $26,533 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 312,300 | $26,861 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 310,000 | $19,713 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 352,100 | $24,323 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 296,000 | $19,832 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 182,500 | $15,208 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 182,500 | $17,285 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 173,000 | $20,196 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 173,000 | $21,782 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 169,000 | $22,590 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 169,000 | $16,946 | $97.56 | $83.01 - $109.95 |
| Q3 2016 | 156,500 | $14,756 | $84.26 | $75.52 - $95.39 |
| Q2 2016 | 155,000 | $12,397 | $77.62 | $68.03 - $87.88 |
| Q1 2016 | 130,500 | $9,457 | $74.53 | $55.00 - $106.81 |
| Q4 2015 | 127,000 | $13,773 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 113,000 | $12,467 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 113,000 | $11,776 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 113,000 | $10,358 | $82.67 | $69.05 - $99.00 |
| Q4 2014 | 113,000 | $8,261 | $65.33 | $43.86 - $80.78 |
| Q3 2014 | 103,000 | $5,052 | $50.13 | $45.06 - $57.34 |
| Q2 2014 | 94,750 | $5,348 | $51.07 | $40.30 - $58.34 |
| Q1 2014 | 63,500 | $3,399 | $62.06 | $49.66 - $70.86 |
| Q4 2013 | 41,500 | $2,101 | $43.51 | $33.01 - $52.47 |