INHIBIKASE THERAPEUTICS INC

Ticker: IKT CUSIP: 45719W205 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,720 Value ($000) $662 Avg Close $1.59 Range $1.33 - $2.15

Q3 2025

Shares 374,336 Value ($000) $606 Avg Close $1.73 Range $1.42 - $2.09

Q2 2025

Shares 392,716 Value ($000) $766 Avg Close $1.96 Range $1.54 - $2.37

Q1 2025

Shares 64,011 Value ($000) $140 Avg Close $2.51 Range $1.90 - $3.49

Q4 2024

Shares 64,011 Value ($000) $208 Avg Close $2.49 Range $1.15 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,720	$662	$1.59	$1.33 - $2.15
Q3 2025	374,336	$606	$1.73	$1.42 - $2.09
Q2 2025	392,716	$766	$1.96	$1.54 - $2.37
Q1 2025	64,011	$140	$2.51	$1.90 - $3.49
Q4 2024	64,011	$208	$2.49	$1.15 - $4.20