INSMED INC

Ticker: INSM CUSIP: 457669307 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,402 Value ($000) $11,557 Avg Close $182.48 Range $143.18 - $212.75

Q2 2025

Shares 210,647 Value ($000) $21,200 Avg Close $76.46 Range $60.40 - $106.83

Q3 2024

Shares 485,618 Value ($000) $35,450 Avg Close $73.80 Range $61.52 - $80.53

Q2 2024

Shares 50,547 Value ($000) $3,387 Avg Close $38.78 Range $21.92 - $70.65

Q4 2023

Shares 78,325 Value ($000) $2,427 Avg Close $25.93 Range $23.04 - $32.00

Q3 2023

Shares 82,247 Value ($000) $2,077 Avg Close $22.87 Range $19.74 - $27.59

Q1 2023

Shares 47,253 Value ($000) $806 Avg Close $19.43 Range $16.04 - $22.23

Q4 2022

Shares 35,510 Value ($000) $709 Avg Close $19.33 Range $16.74 - $23.26

Q3 2022

Shares 98,751 Value ($000) $2,127 Avg Close $23.98 Range $19.58 - $28.94

Q1 2022

Shares 10,583 Value ($000) $249 Avg Close $23.23 Range $20.02 - $28.74

Q3 2021

Shares 62,555 Value ($000) $1,723 Avg Close $26.23 Range $22.00 - $29.55

Q2 2021

Shares 13,173 Value ($000) $375 Avg Close $29.68 Range $23.95 - $36.97

Q3 2020

Shares 47,840 Value ($000) $1,538 Avg Close $28.74 Range $25.21 - $35.32

Q2 2020

Shares 82,368 Value ($000) $2,268 Avg Close $23.71 Range $13.77 - $30.18

Q1 2020

Shares 73,300 Value ($000) $1,175 Avg Close $23.70 Range $12.09 - $34.94

Q4 2019

Shares 27,644 Value ($000) $660 Avg Close $20.34 Range $15.99 - $25.04

Q3 2019

Shares 138,128 Value ($000) $2,437 Avg Close $19.31 Range $15.33 - $26.25

Q2 2019

Shares 34,500 Value ($000) $883 Avg Close $27.86 Range $22.25 - $33.13

Q1 2019

Shares 23,454 Value ($000) $682 Avg Close $25.92 Range $12.85 - $31.50

Q4 2018

Shares 12,137 Value ($000) $159 Avg Close $15.96 Range $11.31 - $20.85

Q3 2018

Shares 36,500 Value ($000) $738 Avg Close $22.61 Range $18.64 - $31.58

Q2 2018

Shares 17,156 Value ($000) $406 Avg Close $25.74 Range $19.53 - $29.75

Q3 2017

Shares 23,534 Value ($000) $734 Avg Close $19.05 Range $11.49 - $31.39

Q2 2017

Shares 22,343 Value ($000) $383 Avg Close $17.08 Range $14.61 - $19.35

Q4 2015

Shares 11,400 Value ($000) $207 Avg Close $17.62 Range $15.31 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,402	$11,557	$182.48	$143.18 - $212.75
Q2 2025	210,647	$21,200	$76.46	$60.40 - $106.83
Q3 2024	485,618	$35,450	$73.80	$61.52 - $80.53
Q2 2024	50,547	$3,387	$38.78	$21.92 - $70.65
Q4 2023	78,325	$2,427	$25.93	$23.04 - $32.00
Q3 2023	82,247	$2,077	$22.87	$19.74 - $27.59
Q1 2023	47,253	$806	$19.43	$16.04 - $22.23
Q4 2022	35,510	$709	$19.33	$16.74 - $23.26
Q3 2022	98,751	$2,127	$23.98	$19.58 - $28.94
Q1 2022	10,583	$249	$23.23	$20.02 - $28.74
Q3 2021	62,555	$1,723	$26.23	$22.00 - $29.55
Q2 2021	13,173	$375	$29.68	$23.95 - $36.97
Q3 2020	47,840	$1,538	$28.74	$25.21 - $35.32
Q2 2020	82,368	$2,268	$23.71	$13.77 - $30.18
Q1 2020	73,300	$1,175	$23.70	$12.09 - $34.94
Q4 2019	27,644	$660	$20.34	$15.99 - $25.04
Q3 2019	138,128	$2,437	$19.31	$15.33 - $26.25
Q2 2019	34,500	$883	$27.86	$22.25 - $33.13
Q1 2019	23,454	$682	$25.92	$12.85 - $31.50
Q4 2018	12,137	$159	$15.96	$11.31 - $20.85
Q3 2018	36,500	$738	$22.61	$18.64 - $31.58
Q2 2018	17,156	$406	$25.74	$19.53 - $29.75
Q3 2017	23,534	$734	$19.05	$11.49 - $31.39
Q2 2017	22,343	$383	$17.08	$14.61 - $19.35
Q4 2015	11,400	$207	$17.62	$15.31 - $21.14