INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,456 Value ($000) $18,211 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 189,764 Value ($000) $14,080 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 202,511 Value ($000) $26,280 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 260,407 Value ($000) $41,478 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 244,249 Value ($000) $45,279 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 174,254 Value ($000) $36,776 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 155,793 Value ($000) $20,850 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 154,384 Value ($000) $33,160 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 155,223 Value ($000) $31,577 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 149,275 Value ($000) $29,622 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 145,774 Value ($000) $47,324 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 323,100 Value ($000) $75,628 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 318,214 Value ($000) $80,152 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 312,176 Value ($000) $55,370 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 308,805 Value ($000) $56,409 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 313,015 Value ($000) $80,348 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 324,812 Value ($000) $74,726 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 326,810 Value ($000) $76,107 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 333,923 Value ($000) $64,533 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 335,117 Value ($000) $69,367 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 350,739 Value ($000) $65,970 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 363,246 Value ($000) $46,877 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 358,759 Value ($000) $31,219 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 218,077 Value ($000) $13,145 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 196,941 Value ($000) $14,614 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 200,262 Value ($000) $12,221 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 185,812 Value ($000) $11,270 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 186,574 Value ($000) $10,593 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 156,080 Value ($000) $6,595 Avg Close $42.52 Range $35.43 - $54.51
Q3 2018
Shares 107,035 Value ($000) $4,504 Avg Close $46.94 Range $35.35 - $57.87
Q2 2018
Shares 94,571 Value ($000) $3,373 Avg Close $32.28 Range $22.50 - $41.01