INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,953,170 Value ($000) $272,371 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 3,000,087 Value ($000) $222,606 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 3,203,591 Value ($000) $415,730 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 3,225,645 Value ($000) $513,781 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 3,270,357 Value ($000) $606,259 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 3,232,138 Value ($000) $682,143 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 2,869,601 Value ($000) $384,039 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 2,892,404 Value ($000) $621,259 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 2,931,469 Value ($000) $596,349 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 3,012,396 Value ($000) $597,780 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 3,013,849 Value ($000) $978,416 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 3,101,739 Value ($000) $726,024 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 2,978,391 Value ($000) $750,197 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 2,863,693 Value ($000) $507,934 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 2,745,805 Value ($000) $501,577 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 2,601,849 Value ($000) $667,870 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 2,559,739 Value ($000) $588,893 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 2,505,605 Value ($000) $583,506 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 2,500,933 Value ($000) $483,330 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 2,476,600 Value ($000) $512,631 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 2,401,971 Value ($000) $451,786 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 1,808,083 Value ($000) $233,333 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 1,209,270 Value ($000) $105,231 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 874,137 Value ($000) $52,693 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 853,858 Value ($000) $63,365 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 825,324 Value ($000) $50,361 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 795,694 Value ($000) $48,258 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 705,281 Value ($000) $40,045 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 663,717 Value ($000) $28,042 Avg Close $42.52 Range $35.43 - $54.51
Q3 2018
Shares 349,092 Value ($000) $14,690 Avg Close $46.94 Range $35.35 - $57.87
Q2 2018
Shares 340,593 Value ($000) $12,145 Avg Close $32.28 Range $22.50 - $41.01