INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,853 Value ($000) $171 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 10,240 Value ($000) $760 Avg Close $101.25 Range $72.66 - $143.96
Q1 2025
Shares 104 Value ($000) $17 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 361 Value ($000) $67 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 842 Value ($000) $178 Avg Close $173.72 Range $123.00 - $225.00
Q1 2023
Shares 495 Value ($000) $116 Avg Close $252.78 Range $224.42 - $282.31
Q3 2022
Shares 6,627 Value ($000) $1,175 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 4,227 Value ($000) $772 Avg Close $199.42 Range $142.74 - $272.04
Q4 2021
Shares 1,172 Value ($000) $270 Avg Close $244.16 Range $198.00 - $286.29
Q2 2021
Shares 268 Value ($000) $52 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 1,781 Value ($000) $369 Avg Close $212.51 Range $179.62 - $252.25
Q2 2019
Shares 265 Value ($000) $16 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 747 Value ($000) $42 Avg Close $54.03 Range $38.68 - $64.34