INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,984 Value ($000) $1,014 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 13,912 Value ($000) $1,032 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 12,729 Value ($000) $1,653 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 32,769 Value ($000) $5,220 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 28,241 Value ($000) $5,236 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 30,164 Value ($000) $6,365 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 34,260 Value ($000) $4,585 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 13,019 Value ($000) $2,798 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 12,885 Value ($000) $2,621 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 31,062 Value ($000) $6,164 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 49,600 Value ($000) $16,102 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 16,231 Value ($000) $3,799 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 17,845 Value ($000) $4,494 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 13,019 Value ($000) $2,309 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 13,904 Value ($000) $2,540 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 21,296 Value ($000) $5,466 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 24,881 Value ($000) $5,725 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 20,982 Value ($000) $4,886 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 22,186 Value ($000) $4,287 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 17,105 Value ($000) $3,541 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 11,333 Value ($000) $2,132 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 1,625 Value ($000) $210 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 1,439 Value ($000) $125 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 541 Value ($000) $33 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 1,787 Value ($000) $133 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 440 Value ($000) $27 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 1,040 Value ($000) $63 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 150 Value ($000) $9 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 297 Value ($000) $12 Avg Close $42.52 Range $35.43 - $54.51
Q3 2018
Shares 326 Value ($000) $14 Avg Close $46.94 Range $35.35 - $57.87
Q2 2018
Shares 51 Value ($000) $2 Avg Close $32.28 Range $22.50 - $41.01