INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410,768 Value ($000) $37,885 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 155,000 Value ($000) $11,501 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 126,800 Value ($000) $16,455 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 190,700 Value ($000) $30,375 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 136,700 Value ($000) $25,341 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 100,500 Value ($000) $21,211 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 73,600 Value ($000) $9,850 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 109,600 Value ($000) $24 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 113,600 Value ($000) $23 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 315,400 Value ($000) $63 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 257,100 Value ($000) $83 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 211,000 Value ($000) $49 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 40,800 Value ($000) $10 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 16,500 Value ($000) $2,927 Avg Close $200.95 Range $164.49 - $231.41

Q1 2022

Shares 37,700 Value ($000) $9,677 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 31,100 Value ($000) $7,155 Avg Close $244.16 Range $198.00 - $286.29

Q2 2021

Shares 43,439 Value ($000) $8,395 Avg Close $198.33 Range $160.02 - $244.89

Q4 2020

Shares 109,700 Value ($000) $20,633 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 86,100 Value ($000) $11,111 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 163,600 Value ($000) $14,236 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 277,300 Value ($000) $16,716 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 76,300 Value ($000) $5,662 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 80,400 Value ($000) $4,906 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 80,800 Value ($000) $4,901 Avg Close $53.90 Range $46.00 - $61.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410,768	$37,885	$95.68	$70.77 - $147.03
Q3 2025	155,000	$11,501	$101.25	$72.66 - $143.96
Q2 2025	126,800	$16,455	$145.01	$125.22 - $164.02
Q1 2025	190,700	$30,375	$180.91	$151.82 - $216.01
Q4 2024	136,700	$25,341	$194.11	$170.23 - $214.97
Q3 2024	100,500	$21,211	$173.72	$123.00 - $225.00
Q2 2024	73,600	$9,850	$189.24	$129.95 - $257.40
Q1 2024	109,600	$24	$196.02	$163.57 - $226.38
Q4 2023	113,600	$23	$162.01	$123.27 - $206.88
Q3 2023	315,400	$63	$252.20	$183.10 - $330.00
Q2 2023	257,100	$83	$285.71	$223.21 - $327.77
Q1 2023	211,000	$49	$252.78	$224.42 - $282.31
Q4 2022	40,800	$10	$213.22	$159.62 - $262.54
Q3 2022	16,500	$2,927	$200.95	$164.49 - $231.41
Q1 2022	37,700	$9,677	$228.53	$189.24 - $263.83
Q4 2021	31,100	$7,155	$244.16	$198.00 - $286.29
Q2 2021	43,439	$8,395	$198.33	$160.02 - $244.89
Q4 2020	109,700	$20,633	$163.50	$115.00 - $204.72
Q3 2020	86,100	$11,111	$110.19	$85.03 - $132.69
Q2 2020	163,600	$14,236	$76.87	$46.08 - $99.26
Q1 2020	277,300	$16,716	$74.00	$40.53 - $95.00
Q4 2019	76,300	$5,662	$64.28	$51.98 - $75.91
Q3 2019	80,400	$4,906	$65.85	$58.56 - $71.71
Q2 2019	80,800	$4,901	$53.90	$46.00 - $61.45