INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,546 Value ($000) $604 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 6,854 Value ($000) $509 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 7,572 Value ($000) $983 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 7,100 Value ($000) $1,131 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 6,397 Value ($000) $1,186 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 6,374 Value ($000) $1,345 Avg Close $173.72 Range $123.00 - $225.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,546	$604	$95.68	$70.77 - $147.03
Q3 2025	6,854	$509	$101.25	$72.66 - $143.96
Q2 2025	7,572	$983	$145.01	$125.22 - $164.02
Q1 2025	7,100	$1,131	$180.91	$151.82 - $216.01
Q4 2024	6,397	$1,186	$194.11	$170.23 - $214.97
Q3 2024	6,374	$1,345	$173.72	$123.00 - $225.00