INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,894 Value ($000) $6,077 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 67,200 Value ($000) $4,986 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 70,755 Value ($000) $9,182 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 71,535 Value ($000) $11,394 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 73,650 Value ($000) $13,653 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 76,568 Value ($000) $16,160 Avg Close $173.72 Range $123.00 - $225.00
Q2 2024
Shares 35,861 Value ($000) $4,799 Avg Close $189.24 Range $129.95 - $257.40
Q1 2024
Shares 35,557 Value ($000) $7,637 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 38,781 Value ($000) $7,889 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 39,250 Value ($000) $7,789 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 39,186 Value ($000) $12,721 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 39,977 Value ($000) $9 Avg Close $252.78 Range $224.42 - $282.31
Q4 2022
Shares 38,400 Value ($000) $10 Avg Close $213.22 Range $159.62 - $262.54
Q3 2022
Shares 36,575 Value ($000) $6,487 Avg Close $200.95 Range $164.49 - $231.41
Q2 2022
Shares 32,896 Value ($000) $6,009 Avg Close $199.42 Range $142.74 - $272.04
Q1 2022
Shares 28,773 Value ($000) $7,386 Avg Close $228.53 Range $189.24 - $263.83
Q4 2021
Shares 28,249 Value ($000) $6,499 Avg Close $244.16 Range $198.00 - $286.29
Q3 2021
Shares 28,794 Value ($000) $6,706 Avg Close $208.67 Range $159.18 - $264.40
Q2 2021
Shares 27,863 Value ($000) $5,385 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 28,644 Value ($000) $5,929 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 31,977 Value ($000) $6,015 Avg Close $163.50 Range $115.00 - $204.72
Q3 2020
Shares 30,785 Value ($000) $3,973 Avg Close $110.19 Range $85.03 - $132.69
Q2 2020
Shares 39,495 Value ($000) $3,437 Avg Close $76.87 Range $46.08 - $99.26
Q1 2020
Shares 19,779 Value ($000) $1,192 Avg Close $74.00 Range $40.53 - $95.00
Q4 2019
Shares 19,538 Value ($000) $1,450 Avg Close $64.28 Range $51.98 - $75.91
Q3 2019
Shares 19,198 Value ($000) $1,171 Avg Close $65.85 Range $58.56 - $71.71
Q2 2019
Shares 19,213 Value ($000) $1,165 Avg Close $53.90 Range $46.00 - $61.45
Q1 2019
Shares 18,826 Value ($000) $1,069 Avg Close $54.03 Range $38.68 - $64.34
Q4 2018
Shares 15,184 Value ($000) $642 Avg Close $42.52 Range $35.43 - $54.51
Q3 2018
Shares 6,384 Value ($000) $269 Avg Close $46.94 Range $35.35 - $57.87
Q2 2018
Shares 6,824 Value ($000) $243 Avg Close $32.28 Range $22.50 - $41.01