INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,295 Value ($000) $616 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 8,295 Value ($000) $506 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 10,264 Value ($000) $623 Avg Close $53.90 Range $46.00 - $61.45

Q1 2019

Shares 11,515 Value ($000) $654 Avg Close $54.03 Range $38.68 - $64.34

Q4 2018

Shares 7,473 Value ($000) $316 Avg Close $42.52 Range $35.43 - $54.51

Q3 2018

Shares 7,473 Value ($000) $314 Avg Close $46.94 Range $35.35 - $57.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,295	$616	$64.28	$51.98 - $75.91
Q3 2019	8,295	$506	$65.85	$58.56 - $71.71
Q2 2019	10,264	$623	$53.90	$46.00 - $61.45
Q1 2019	11,515	$654	$54.03	$38.68 - $64.34
Q4 2018	7,473	$316	$42.52	$35.43 - $54.51
Q3 2018	7,473	$314	$46.94	$35.35 - $57.87