INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,040 Value ($000) $2,494 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 49,417 Value ($000) $3,667 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 121,410 Value ($000) $15,755 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 242,203 Value ($000) $37,104 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 438,844 Value ($000) $81,353 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 446,411 Value ($000) $93,389 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 231,845 Value ($000) $31,028 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 91,755 Value ($000) $19,708 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 63,443 Value ($000) $12,906 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 14,347 Value ($000) $2,847 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 5,809 Value ($000) $1,886 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 8,442 Value ($000) $1,976 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 7,697 Value ($000) $1,939 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 11,522 Value ($000) $2,044 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 8,096 Value ($000) $1,479 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 10,137 Value ($000) $2,602 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 15,934 Value ($000) $3,666 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 14,680 Value ($000) $3,419 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 14,532 Value ($000) $2,808 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 13,307 Value ($000) $2,754 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 12,078 Value ($000) $2,272 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 10,259 Value ($000) $1,324 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 7,947 Value ($000) $692 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 9,034 Value ($000) $545 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 8,930 Value ($000) $663 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 8,940 Value ($000) $546 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 58,322 Value ($000) $3,537 Avg Close $53.90 Range $46.00 - $61.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,040	$2,494	$95.68	$70.77 - $147.03
Q3 2025	49,417	$3,667	$101.25	$72.66 - $143.96
Q2 2025	121,410	$15,755	$145.01	$125.22 - $164.02
Q1 2025	242,203	$37,104	$180.91	$151.82 - $216.01
Q4 2024	438,844	$81,353	$194.11	$170.23 - $214.97
Q3 2024	446,411	$93,389	$173.72	$123.00 - $225.00
Q2 2024	231,845	$31,028	$189.24	$129.95 - $257.40
Q1 2024	91,755	$19,708	$196.02	$163.57 - $226.38
Q4 2023	63,443	$12,906	$162.01	$123.27 - $206.88
Q3 2023	14,347	$2,847	$252.20	$183.10 - $330.00
Q2 2023	5,809	$1,886	$285.71	$223.21 - $327.77
Q1 2023	8,442	$1,976	$252.78	$224.42 - $282.31
Q4 2022	7,697	$1,939	$213.22	$159.62 - $262.54
Q3 2022	11,522	$2,044	$200.95	$164.49 - $231.41
Q2 2022	8,096	$1,479	$199.42	$142.74 - $272.04
Q1 2022	10,137	$2,602	$228.53	$189.24 - $263.83
Q4 2021	15,934	$3,666	$244.16	$198.00 - $286.29
Q3 2021	14,680	$3,419	$208.67	$159.18 - $264.40
Q2 2021	14,532	$2,808	$198.33	$160.02 - $244.89
Q1 2021	13,307	$2,754	$212.51	$179.62 - $252.25
Q4 2020	12,078	$2,272	$163.50	$115.00 - $204.72
Q3 2020	10,259	$1,324	$110.19	$85.03 - $132.69
Q2 2020	7,947	$692	$76.87	$46.08 - $99.26
Q1 2020	9,034	$545	$74.00	$40.53 - $95.00
Q4 2019	8,930	$663	$64.28	$51.98 - $75.91
Q3 2019	8,940	$546	$65.85	$58.56 - $71.71
Q2 2019	58,322	$3,537	$53.90	$46.00 - $61.45