INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,106 Value ($000) $1,024 Avg Close $95.68 Range $70.77 - $147.03
Q3 2025
Shares 71,695 Value ($000) $5,320 Avg Close $101.25 Range $72.66 - $143.96
Q2 2025
Shares 16,434 Value ($000) $2,133 Avg Close $145.01 Range $125.22 - $164.02
Q1 2025
Shares 6,514 Value ($000) $1,038 Avg Close $180.91 Range $151.82 - $216.01
Q4 2024
Shares 6,766 Value ($000) $1,254 Avg Close $194.11 Range $170.23 - $214.97
Q3 2024
Shares 3,585 Value ($000) $757 Avg Close $173.72 Range $123.00 - $225.00
Q1 2024
Shares 2,322 Value ($000) $499 Avg Close $196.02 Range $163.57 - $226.38
Q4 2023
Shares 2,061 Value ($000) $419 Avg Close $162.01 Range $123.27 - $206.88
Q3 2023
Shares 2,203 Value ($000) $437 Avg Close $252.20 Range $183.10 - $330.00
Q2 2023
Shares 2,472 Value ($000) $803 Avg Close $285.71 Range $223.21 - $327.77
Q1 2023
Shares 900 Value ($000) $211 Avg Close $252.78 Range $224.42 - $282.31
Q4 2021
Shares 1,175 Value ($000) $270 Avg Close $244.16 Range $198.00 - $286.29
Q2 2021
Shares 1,096 Value ($000) $212 Avg Close $198.33 Range $160.02 - $244.89
Q1 2021
Shares 1,089 Value ($000) $225 Avg Close $212.51 Range $179.62 - $252.25
Q4 2020
Shares 1,972 Value ($000) $371 Avg Close $163.50 Range $115.00 - $204.72