INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,822 Value ($000) $629 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 23,144 Value ($000) $1,717 Avg Close $101.25 Range $72.66 - $143.96

Q1 2025

Shares 2,835 Value ($000) $452 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 2,477 Value ($000) $459 Avg Close $194.11 Range $170.23 - $214.97

Q2 2024

Shares 26,294 Value ($000) $3,519 Avg Close $189.24 Range $129.95 - $257.40

Q4 2023

Shares 26,539 Value ($000) $5,399 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 56,112 Value ($000) $11,135 Avg Close $252.20 Range $183.10 - $330.00

Q1 2023

Shares 35,819 Value ($000) $8,384 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 33,418 Value ($000) $8,417 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 43,797 Value ($000) $7,768 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 18,903 Value ($000) $3,453 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 3,046 Value ($000) $782 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 971 Value ($000) $223 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 2,137 Value ($000) $498 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 16,439 Value ($000) $3,177 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 4,662 Value ($000) $965 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 6,084 Value ($000) $1,144 Avg Close $163.50 Range $115.00 - $204.72

Q1 2020

Shares 6,969 Value ($000) $420 Avg Close $74.00 Range $40.53 - $95.00

Q4 2019

Shares 13,888 Value ($000) $1,031 Avg Close $64.28 Range $51.98 - $75.91

Q3 2019

Shares 17,785 Value ($000) $1,085 Avg Close $65.85 Range $58.56 - $71.71

Q2 2019

Shares 23,300 Value ($000) $1,413 Avg Close $53.90 Range $46.00 - $61.45

Q1 2019

Shares 4,825 Value ($000) $274 Avg Close $54.03 Range $38.68 - $64.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,822	$629	$95.68	$70.77 - $147.03
Q3 2025	23,144	$1,717	$101.25	$72.66 - $143.96
Q1 2025	2,835	$452	$180.91	$151.82 - $216.01
Q4 2024	2,477	$459	$194.11	$170.23 - $214.97
Q2 2024	26,294	$3,519	$189.24	$129.95 - $257.40
Q4 2023	26,539	$5,399	$162.01	$123.27 - $206.88
Q3 2023	56,112	$11,135	$252.20	$183.10 - $330.00
Q1 2023	35,819	$8,384	$252.78	$224.42 - $282.31
Q4 2022	33,418	$8,417	$213.22	$159.62 - $262.54
Q3 2022	43,797	$7,768	$200.95	$164.49 - $231.41
Q2 2022	18,903	$3,453	$199.42	$142.74 - $272.04
Q1 2022	3,046	$782	$228.53	$189.24 - $263.83
Q4 2021	971	$223	$244.16	$198.00 - $286.29
Q3 2021	2,137	$498	$208.67	$159.18 - $264.40
Q2 2021	16,439	$3,177	$198.33	$160.02 - $244.89
Q1 2021	4,662	$965	$212.51	$179.62 - $252.25
Q4 2020	6,084	$1,144	$163.50	$115.00 - $204.72
Q1 2020	6,969	$420	$74.00	$40.53 - $95.00
Q4 2019	13,888	$1,031	$64.28	$51.98 - $75.91
Q3 2019	17,785	$1,085	$65.85	$58.56 - $71.71
Q2 2019	23,300	$1,413	$53.90	$46.00 - $61.45
Q1 2019	4,825	$274	$54.03	$38.68 - $64.34