Ticker: INSP CUSIP: 457730109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,761 | $9,293 | $95.68 | $70.77 - $147.03 |
| Q3 2025 | 58,648 | $4,352 | $101.25 | $72.66 - $143.96 |
| Q2 2025 | 75,660 | $9,818 | $145.01 | $125.22 - $164.02 |
| Q1 2025 | 99,027 | $15,773 | $180.91 | $151.82 - $216.01 |
| Q4 2024 | 148,478 | $27,525 | $194.11 | $170.23 - $214.97 |
| Q3 2024 | 195,080 | $41,172 | $173.72 | $123.00 - $225.00 |
| Q2 2024 | 124,724 | $16,692 | $189.24 | $129.95 - $257.40 |
| Q1 2024 | 217,694 | $46,758 | $196.02 | $163.57 - $226.38 |
| Q4 2023 | 215,600 | $43,860 | $162.01 | $123.27 - $206.88 |
| Q3 2023 | 70,368 | $13,964 | $252.20 | $183.10 - $330.00 |
| Q2 2023 | 357,020 | $115,903 | $285.71 | $223.21 - $327.77 |
| Q1 2023 | 377,068 | $88,260 | $252.78 | $224.42 - $282.31 |
| Q4 2022 | 401,742 | $101,191 | $213.22 | $159.62 - $262.54 |
| Q3 2022 | 401,768 | $71,262 | $200.95 | $164.49 - $231.41 |
| Q2 2022 | 407,057 | $74,357 | $199.42 | $142.74 - $272.04 |
| Q1 2022 | 397,506 | $102,036 | $228.53 | $189.24 - $263.83 |
| Q4 2021 | 420,780 | $96,805 | $244.16 | $198.00 - $286.29 |
| Q3 2021 | 421,058 | $98,056 | $208.67 | $159.18 - $264.40 |
| Q2 2021 | 373,226 | $72,130 | $198.33 | $160.02 - $244.89 |
| Q1 2021 | 320,188 | $66,276 | $212.51 | $179.62 - $252.25 |
| Q4 2020 | 299,217 | $56,280 | $163.50 | $115.00 - $204.72 |
| Q3 2020 | 272,983 | $35,228 | $110.19 | $85.03 - $132.69 |
| Q2 2020 | 244,250 | $21,255 | $76.87 | $46.08 - $99.26 |
| Q1 2020 | 137,225 | $8,272 | $74.00 | $40.53 - $95.00 |
| Q4 2019 | 263,217 | $19,533 | $64.28 | $51.98 - $75.91 |
| Q3 2019 | 243,457 | $14,856 | $65.85 | $58.56 - $71.71 |
| Q2 2019 | 194,340 | $11,787 | $53.90 | $46.00 - $61.45 |
| Q1 2019 | 123,105 | $6,990 | $54.03 | $38.68 - $64.34 |
| Q4 2018 | 92,616 | $3,913 | $42.52 | $35.43 - $54.51 |
| Q3 2018 | 90,696 | $3,816 | $46.94 | $35.35 - $57.87 |
| Q2 2018 | 47,953 | $1,710 | $32.28 | $22.50 - $41.01 |