INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,875 Value ($000) $1,003 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 14,055 Value ($000) $1,293 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 14,277 Value ($000) $1,853 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 14,838 Value ($000) $2,363 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 15,001 Value ($000) $2,781 Avg Close $194.11 Range $170.23 - $214.97

Q3 2024

Shares 17,079 Value ($000) $3,604 Avg Close $173.72 Range $123.00 - $225.00

Q2 2024

Shares 16,628 Value ($000) $2,225 Avg Close $189.24 Range $129.95 - $257.40

Q1 2024

Shares 13,737 Value ($000) $2,950 Avg Close $196.02 Range $163.57 - $226.38

Q4 2023

Shares 18,128 Value ($000) $3,688 Avg Close $162.01 Range $123.27 - $206.88

Q3 2023

Shares 18,125 Value ($000) $3,596 Avg Close $252.20 Range $183.10 - $330.00

Q2 2023

Shares 19,246 Value ($000) $6,247 Avg Close $285.71 Range $223.21 - $327.77

Q1 2023

Shares 13,311 Value ($000) $3,115 Avg Close $252.78 Range $224.42 - $282.31

Q4 2022

Shares 14,959 Value ($000) $3,768 Avg Close $213.22 Range $159.62 - $262.54

Q3 2022

Shares 15,634 Value ($000) $2,772 Avg Close $200.95 Range $164.49 - $231.41

Q2 2022

Shares 15,788 Value ($000) $2,884 Avg Close $199.42 Range $142.74 - $272.04

Q1 2022

Shares 14,556 Value ($000) $3,737 Avg Close $228.53 Range $189.24 - $263.83

Q4 2021

Shares 14,383 Value ($000) $3,308 Avg Close $244.16 Range $198.00 - $286.29

Q3 2021

Shares 13,782 Value ($000) $3,210 Avg Close $208.67 Range $159.18 - $264.40

Q2 2021

Shares 16,674 Value ($000) $3,222 Avg Close $198.33 Range $160.02 - $244.89

Q1 2021

Shares 11,576 Value ($000) $2,396 Avg Close $212.51 Range $179.62 - $252.25

Q4 2020

Shares 23,021 Value ($000) $4,328 Avg Close $163.50 Range $115.00 - $204.72

Q3 2020

Shares 33,531 Value ($000) $4,323 Avg Close $110.19 Range $85.03 - $132.69

Q2 2020

Shares 30,266 Value ($000) $2,634 Avg Close $76.87 Range $46.08 - $99.26

Q1 2020

Shares 18,341 Value ($000) $1,106 Avg Close $74.00 Range $40.53 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,875	$1,003	$95.68	$70.77 - $147.03
Q3 2025	14,055	$1,293	$101.25	$72.66 - $143.96
Q2 2025	14,277	$1,853	$145.01	$125.22 - $164.02
Q1 2025	14,838	$2,363	$180.91	$151.82 - $216.01
Q4 2024	15,001	$2,781	$194.11	$170.23 - $214.97
Q3 2024	17,079	$3,604	$173.72	$123.00 - $225.00
Q2 2024	16,628	$2,225	$189.24	$129.95 - $257.40
Q1 2024	13,737	$2,950	$196.02	$163.57 - $226.38
Q4 2023	18,128	$3,688	$162.01	$123.27 - $206.88
Q3 2023	18,125	$3,596	$252.20	$183.10 - $330.00
Q2 2023	19,246	$6,247	$285.71	$223.21 - $327.77
Q1 2023	13,311	$3,115	$252.78	$224.42 - $282.31
Q4 2022	14,959	$3,768	$213.22	$159.62 - $262.54
Q3 2022	15,634	$2,772	$200.95	$164.49 - $231.41
Q2 2022	15,788	$2,884	$199.42	$142.74 - $272.04
Q1 2022	14,556	$3,737	$228.53	$189.24 - $263.83
Q4 2021	14,383	$3,308	$244.16	$198.00 - $286.29
Q3 2021	13,782	$3,210	$208.67	$159.18 - $264.40
Q2 2021	16,674	$3,222	$198.33	$160.02 - $244.89
Q1 2021	11,576	$2,396	$212.51	$179.62 - $252.25
Q4 2020	23,021	$4,328	$163.50	$115.00 - $204.72
Q3 2020	33,531	$4,323	$110.19	$85.03 - $132.69
Q2 2020	30,266	$2,634	$76.87	$46.08 - $99.26
Q1 2020	18,341	$1,106	$74.00	$40.53 - $95.00