INSPIRE MED SYS INC

Ticker: INSP CUSIP: 457730109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34 Value ($000) $3 Avg Close $95.68 Range $70.77 - $147.03

Q3 2025

Shares 36 Value ($000) $3 Avg Close $101.25 Range $72.66 - $143.96

Q2 2025

Shares 40 Value ($000) $5 Avg Close $145.01 Range $125.22 - $164.02

Q1 2025

Shares 41 Value ($000) $7 Avg Close $180.91 Range $151.82 - $216.01

Q4 2024

Shares 51 Value ($000) $9 Avg Close $194.11 Range $170.23 - $214.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34	$3	$95.68	$70.77 - $147.03
Q3 2025	36	$3	$101.25	$72.66 - $143.96
Q2 2025	40	$5	$145.01	$125.22 - $164.02
Q1 2025	41	$7	$180.91	$151.82 - $216.01
Q4 2024	51	$9	$194.11	$170.23 - $214.97