IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,816 Value ($000) $1,093 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 12,113 Value ($000) $792 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 11,411 Value ($000) $451 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 10,987 Value ($000) $331 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 10,994 Value ($000) $384 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 9,893 Value ($000) $396 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 9,361 Value ($000) $446 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 8,819 Value ($000) $382 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 8,378 Value ($000) $424 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 8,176 Value ($000) $371 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 8,371 Value ($000) $343 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 8,381 Value ($000) $300 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 9,267 Value ($000) $350 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 9,829 Value ($000) $435 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 9,982 Value ($000) $370 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 9,662 Value ($000) $358 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 8,831 Value ($000) $269 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 8,799 Value ($000) $294 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 9,347 Value ($000) $373 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 9,358 Value ($000) $420 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 8,606 Value ($000) $487 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 8,540 Value ($000) $405 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 8,585 Value ($000) $507 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 8,584 Value ($000) $405 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 8,933 Value ($000) $539 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 8,393 Value ($000) $502 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 8,378 Value ($000) $539 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 8,212 Value ($000) $667 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 8,512 Value ($000) $460 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 8,558 Value ($000) $442 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 8,513 Value ($000) $354 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 8,460 Value ($000) $374 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 8,441 Value ($000) $424 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 8,249 Value ($000) $419 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 8,229 Value ($000) $419 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 8,815 Value ($000) $354 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 8,897 Value ($000) $425 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 7,877 Value ($000) $290 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 8,120 Value ($000) $189 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 13,016 Value ($000) $526 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 27,711 Value ($000) $1,717 Avg Close $53.96 Range $38.30 - $65.34