IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,997 Value ($000) $316 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 2,187 Value ($000) $143 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 1,617 Value ($000) $64 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 1,320 Value ($000) $40 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 7,393 Value ($000) $258 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 7,615 Value ($000) $305 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 21,424 Value ($000) $1,021 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 39,491 Value ($000) $1,712 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 39,614 Value ($000) $2,004 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 39,948 Value ($000) $1,812 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 538 Value ($000) $0 Avg Close $38.43 Range $34.32 - $43.55
Q4 2022
Shares 11,522 Value ($000) $0 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 11,539 Value ($000) $516 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 11,684 Value ($000) $459 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 11,755 Value ($000) $506 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 11,755 Value ($000) $370 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 11,830 Value ($000) $360 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 15,591 Value ($000) $590 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 15,696 Value ($000) $670 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 16,048 Value ($000) $991 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 16,514 Value ($000) $782 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 16,576 Value ($000) $1,006 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 16,279 Value ($000) $946 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 15,879 Value ($000) $946 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 15,674 Value ($000) $844 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 15,590 Value ($000) $1,051 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 15,420 Value ($000) $1,320 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 15,424 Value ($000) $842 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 15,792 Value ($000) $771 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 15,956 Value ($000) $704 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 15,948 Value ($000) $731 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 16,069 Value ($000) $857 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 16,181 Value ($000) $944 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 16,171 Value ($000) $963 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 16,544 Value ($000) $787 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 16,505 Value ($000) $794 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 12,383 Value ($000) $424 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 12,028 Value ($000) $437 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 12,193 Value ($000) $518 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 11,926 Value ($000) $678 Avg Close $53.96 Range $38.30 - $65.34