IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118,797 Value ($000) $88,509 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 1,226,624 Value ($000) $80,244 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 799,912 Value ($000) $31,603 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 616,081 Value ($000) $18,588 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 643,192 Value ($000) $22,485 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 670,149 Value ($000) $26,846 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 678,360 Value ($000) $32,330 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 732,237 Value ($000) $31,742 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 774,246 Value ($000) $39,169 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 663,444 Value ($000) $30,093 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 577,138 Value ($000) $23,680 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 495,957 Value ($000) $17,725 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 506,845 Value ($000) $19,145 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 436,824 Value ($000) $19,320 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 428,423 Value ($000) $15,861 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 444,502 Value ($000) $16,464 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 480,648 Value ($000) $14,626 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 489,561 Value ($000) $16,421 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 484,966 Value ($000) $19,346 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 159,614 Value ($000) $7,176 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 150,687 Value ($000) $8,519 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 154,502 Value ($000) $7,331 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 156,830 Value ($000) $9,247 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 160,652 Value ($000) $7,595 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 192,471 Value ($000) $11,628 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 203,865 Value ($000) $12,214 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 216,222 Value ($000) $13,897 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 186,677 Value ($000) $15,154 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 187,836 Value ($000) $10,153 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 459,627 Value ($000) $23,708 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 465,416 Value ($000) $19,393 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 484,882 Value ($000) $21,373 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 415,425 Value ($000) $20,897 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 171,144 Value ($000) $8,678 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 176,010 Value ($000) $8,953 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 95,720 Value ($000) $3,847 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 105,136 Value ($000) $5,029 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 123,984 Value ($000) $4,543 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 167,575 Value ($000) $3,902 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 177,962 Value ($000) $7,208 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 211,921 Value ($000) $13,125 Avg Close $53.96 Range $38.30 - $65.34