IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,540,136 Value ($000) $76,636 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 2,817,347 Value ($000) $98,494 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 2,324,447 Value ($000) $93,117 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 2,372,333 Value ($000) $113,065 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 2,013,033 Value ($000) $87,265 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 2,064,797 Value ($000) $104,458 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 2,169,500 Value ($000) $98,409 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 2,169,500 Value ($000) $89,015 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 2,124,500 Value ($000) $75,930 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 1,993,600 Value ($000) $75,298 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 768,900 Value ($000) $34,008 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 453,400 Value ($000) $16,785 Avg Close $37.71 Range $31.46 - $44.42
Q4 2019
Shares 106,900 Value ($000) $6,458 Avg Close $59.58 Range $53.34 - $66.22