IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,387 Value ($000) $13,875 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 182,061 Value ($000) $11,910 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 181,599 Value ($000) $7,175 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 188,216 Value ($000) $5,678 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 191,893 Value ($000) $6,709 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 196,942 Value ($000) $7,889 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 178,089 Value ($000) $8,488 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 179,419 Value ($000) $7,778 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 199,416 Value ($000) $10,088 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 197,460 Value ($000) $8,957 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 197,333 Value ($000) $8,097 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 176,685 Value ($000) $6 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 165,163 Value ($000) $6 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 155,714 Value ($000) $6,887 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 154,502 Value ($000) $5,720 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 133,560 Value ($000) $4,947 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 139,749 Value ($000) $4,253 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 138,363 Value ($000) $4,641 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 139,585 Value ($000) $5,568 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 144,406 Value ($000) $6,492 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 151,811 Value ($000) $8,583 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 154,445 Value ($000) $7,328 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 159,805 Value ($000) $9,422 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 139,451 Value ($000) $6,593 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 141,284 Value ($000) $8,535 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 137,861 Value ($000) $8,259 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 138,683 Value ($000) $8,913 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 140,983 Value ($000) $11,444 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 141,776 Value ($000) $7,664 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 147,113 Value ($000) $7,588 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 149,846 Value ($000) $6,244 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 147,334 Value ($000) $6,494 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 151,775 Value ($000) $7,634 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 154,100 Value ($000) $7,813 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 158,084 Value ($000) $8,042 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 160,198 Value ($000) $6,440 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 154,460 Value ($000) $7,388 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 143,141 Value ($000) $5,245 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 136,547 Value ($000) $3,180 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 131,043 Value ($000) $5,307 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 130,953 Value ($000) $8,110 Avg Close $53.96 Range $38.30 - $65.34