IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

GREAT POINT PARTNERS LLC's Holding History (CIK: 0001281446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,000 Value ($000) $5,234 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 500,000 Value ($000) $19,755 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 250,000 Value ($000) $7,543 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 505,007 Value ($000) $17,655 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 255,000 Value ($000) $10,215 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 330,000 Value ($000) $15,728 Avg Close $41.01 Range $35.95 - $47.86
Q4 2020
Shares 75,000 Value ($000) $4,241 Avg Close $49.83 Range $45.09 - $60.95
Q4 2019
Shares 65,000 Value ($000) $3,927 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 270,000 Value ($000) $16,176 Avg Close $65.17 Range $58.48 - $73.09