IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 960 Value ($000) $46 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 971 Value ($000) $42 Avg Close $47.67 Range $41.60 - $54.44
Q1 2021
Shares 1,471 Value ($000) $66 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 2,881 Value ($000) $163 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 1,801 Value ($000) $85 Avg Close $55.55 Range $47.19 - $63.49
Q2 2019
Shares 20,333 Value ($000) $1,307 Avg Close $70.69 Range $61.91 - $86.58
Q4 2018
Shares 12,106 Value ($000) $654 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 5,919 Value ($000) $305 Avg Close $46.98 Range $41.05 - $54.85
Q4 2017
Shares 1,982 Value ($000) $100 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 15,961 Value ($000) $809 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 13,959 Value ($000) $710 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 13,037 Value ($000) $524 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 10,952 Value ($000) $524 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 10,347 Value ($000) $379 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 9,637 Value ($000) $225 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 1,588 Value ($000) $64 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 1,509 Value ($000) $93 Avg Close $53.96 Range $38.30 - $65.34