IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014 Value ($000) $80 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 1,070 Value ($000) $70 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 904 Value ($000) $49 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 1,150 Value ($000) $42 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 1,150 Value ($000) $49 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 1,226 Value ($000) $49 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 1,070 Value ($000) $51 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 1,070 Value ($000) $46 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 1,070 Value ($000) $54 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 1,141 Value ($000) $52 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 1,155 Value ($000) $54 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 1,969 Value ($000) $92 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 4,838 Value ($000) $0 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 5,789 Value ($000) $279 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 5,789 Value ($000) $279 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 3,373 Value ($000) $166 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 2,673 Value ($000) $93 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 1,720 Value ($000) $66 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 1,179 Value ($000) $45 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 298 Value ($000) $13 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 381 Value ($000) $21 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 899 Value ($000) $43 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 1,106 Value ($000) $66 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 1,114 Value ($000) $56 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 1,529 Value ($000) $92 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 3,232 Value ($000) $192 Avg Close $65.17 Range $58.48 - $73.09
Q1 2019
Shares 40 Value ($000) $3 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 929 Value ($000) $48 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 1,004 Value ($000) $52 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 2,472 Value ($000) $103 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 3,408 Value ($000) $171 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 3,408 Value ($000) $171 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 5,167 Value ($000) $262 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 5,680 Value ($000) $289 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 6,551 Value ($000) $263 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 9,034 Value ($000) $432 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 8,313 Value ($000) $305 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 7,106 Value ($000) $165 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 40 Value ($000) $3 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 8,085 Value ($000) $501 Avg Close $53.96 Range $38.30 - $65.34