IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286 Value ($000) $23 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 267 Value ($000) $17 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 257 Value ($000) $10 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 260 Value ($000) $8 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 256 Value ($000) $9 Avg Close $37.38 Range $33.33 - $40.58