JANUX THERAPEUTICS INC

Ticker: JANX CUSIP: 47103J105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,248 Value ($000) $2,418 Avg Close $23.52 Range $13.62 - $35.34

Q3 2025

Shares 76,196 Value ($000) $1,862 Avg Close $24.35 Range $21.73 - $28.39

Q2 2025

Shares 46,929 Value ($000) $1,084 Avg Close $26.35 Range $22.48 - $33.97

Q1 2025

Shares 56,279 Value ($000) $1,520 Avg Close $37.69 Range $26.39 - $61.59

Q4 2024

Shares 52,168 Value ($000) $2,793 Avg Close $52.89 Range $40.02 - $71.71

Q3 2024

Shares 65,690 Value ($000) $2,984 Avg Close $43.50 Range $34.51 - $52.23

Q2 2024

Shares 77,246 Value ($000) $3,236 Avg Close $46.95 Range $34.63 - $65.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,248	$2,418	$23.52	$13.62 - $35.34
Q3 2025	76,196	$1,862	$24.35	$21.73 - $28.39
Q2 2025	46,929	$1,084	$26.35	$22.48 - $33.97
Q1 2025	56,279	$1,520	$37.69	$26.39 - $61.59
Q4 2024	52,168	$2,793	$52.89	$40.02 - $71.71
Q3 2024	65,690	$2,984	$43.50	$34.51 - $52.23
Q2 2024	77,246	$3,236	$46.95	$34.63 - $65.60