KALVISTA PHARMACEUTICALS INC

Ticker: KALV CUSIP: 483497103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,973 Value ($000) $5,684 Avg Close $13.24 Range $10.41 - $17.30

Q3 2025

Shares 350,723 Value ($000) $4,272 Avg Close $13.82 Range $11.15 - $17.28

Q2 2025

Shares 352,152 Value ($000) $3,981 Avg Close $12.23 Range $9.23 - $14.87

Q1 2025

Shares 387,562 Value ($000) $4,472 Avg Close $10.21 Range $7.30 - $12.90

Q4 2024

Shares 366,170 Value ($000) $3,101 Avg Close $10.36 Range $7.97 - $12.85

Q3 2024

Shares 379,375 Value ($000) $4,393 Avg Close $12.58 Range $9.45 - $15.50

Q2 2024

Shares 332,695 Value ($000) $3,919 Avg Close $11.67 Range $10.11 - $12.92

Q1 2024

Shares 317,868 Value ($000) $3,770 Avg Close $13.33 Range $10.70 - $16.88

Q4 2023

Shares 326,496 Value ($000) $4,000 Avg Close $9.10 Range $7.21 - $12.74

Q3 2023

Shares 275,218 Value ($000) $2,650 Avg Close $10.22 Range $8.76 - $11.45

Q2 2023

Shares 261,616 Value ($000) $2,355 Avg Close $9.22 Range $7.53 - $10.95

Q1 2023

Shares 236,113 Value ($000) $1,856 Avg Close $7.46 Range $6.20 - $8.54

Q4 2022

Shares 241,963 Value ($000) $1,636 Avg Close $5.36 Range $4.12 - $14.73

Q3 2022

Shares 244,696 Value ($000) $3,550 Avg Close $13.98 Range $9.49 - $17.06

Q2 2022

Shares 244,218 Value ($000) $2,404 Avg Close $11.03 Range $8.00 - $15.59

Q1 2022

Shares 247,676 Value ($000) $3,650 Avg Close $14.37 Range $10.79 - $17.34

Q4 2021

Shares 254,909 Value ($000) $3,372 Avg Close $15.92 Range $11.99 - $18.53

Q3 2021

Shares 233,740 Value ($000) $4,079 Avg Close $20.27 Range $16.86 - $24.80

Q2 2021

Shares 241,833 Value ($000) $5,794 Avg Close $26.16 Range $20.38 - $30.70

Q1 2021

Shares 228,670 Value ($000) $5,875 Avg Close $26.28 Range $14.33 - $45.00

Q4 2020

Shares 229,244 Value ($000) $4,353 Avg Close $17.15 Range $12.01 - $20.21

Q3 2020

Shares 238,896 Value ($000) $3,008 Avg Close $12.50 Range $9.62 - $14.46

Q2 2020

Shares 242,193 Value ($000) $2,930 Avg Close $10.63 Range $6.31 - $13.64

Q1 2020

Shares 189,283 Value ($000) $1,448 Avg Close $13.49 Range $5.61 - $18.96

Q4 2019

Shares 185,769 Value ($000) $3,308 Avg Close $13.05 Range $9.86 - $18.40

Q3 2019

Shares 178,521 Value ($000) $2,072 Avg Close $16.16 Range $11.04 - $22.89

Q2 2019

Shares 73,830 Value ($000) $1,635 Avg Close $23.45 Range $18.05 - $32.15

Q1 2019

Shares 40,900 Value ($000) $1,170 Avg Close $21.68 Range $16.16 - $34.92

Q4 2018

Shares 40,728 Value ($000) $805 Avg Close $20.10 Range $16.09 - $25.57

Q3 2018

Shares 30,694 Value ($000) $678 Avg Close $13.52 Range $7.95 - $23.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,973	$5,684	$13.24	$10.41 - $17.30
Q3 2025	350,723	$4,272	$13.82	$11.15 - $17.28
Q2 2025	352,152	$3,981	$12.23	$9.23 - $14.87
Q1 2025	387,562	$4,472	$10.21	$7.30 - $12.90
Q4 2024	366,170	$3,101	$10.36	$7.97 - $12.85
Q3 2024	379,375	$4,393	$12.58	$9.45 - $15.50
Q2 2024	332,695	$3,919	$11.67	$10.11 - $12.92
Q1 2024	317,868	$3,770	$13.33	$10.70 - $16.88
Q4 2023	326,496	$4,000	$9.10	$7.21 - $12.74
Q3 2023	275,218	$2,650	$10.22	$8.76 - $11.45
Q2 2023	261,616	$2,355	$9.22	$7.53 - $10.95
Q1 2023	236,113	$1,856	$7.46	$6.20 - $8.54
Q4 2022	241,963	$1,636	$5.36	$4.12 - $14.73
Q3 2022	244,696	$3,550	$13.98	$9.49 - $17.06
Q2 2022	244,218	$2,404	$11.03	$8.00 - $15.59
Q1 2022	247,676	$3,650	$14.37	$10.79 - $17.34
Q4 2021	254,909	$3,372	$15.92	$11.99 - $18.53
Q3 2021	233,740	$4,079	$20.27	$16.86 - $24.80
Q2 2021	241,833	$5,794	$26.16	$20.38 - $30.70
Q1 2021	228,670	$5,875	$26.28	$14.33 - $45.00
Q4 2020	229,244	$4,353	$17.15	$12.01 - $20.21
Q3 2020	238,896	$3,008	$12.50	$9.62 - $14.46
Q2 2020	242,193	$2,930	$10.63	$6.31 - $13.64
Q1 2020	189,283	$1,448	$13.49	$5.61 - $18.96
Q4 2019	185,769	$3,308	$13.05	$9.86 - $18.40
Q3 2019	178,521	$2,072	$16.16	$11.04 - $22.89
Q2 2019	73,830	$1,635	$23.45	$18.05 - $32.15
Q1 2019	40,900	$1,170	$21.68	$16.16 - $34.92
Q4 2018	40,728	$805	$20.10	$16.09 - $25.57
Q3 2018	30,694	$678	$13.52	$7.95 - $23.41