KALVISTA PHARMACEUTICALS INC

Ticker: KALV CUSIP: 483497103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,777 Value ($000) $61 Avg Close $13.24 Range $10.41 - $17.30
Q2 2025
Shares 4,963 Value ($000) $56 Avg Close $12.23 Range $9.23 - $14.87
Q4 2024
Shares 20,227 Value ($000) $171 Avg Close $10.36 Range $7.97 - $12.85
Q3 2024
Shares 3,500 Value ($000) $41 Avg Close $12.58 Range $9.45 - $15.50
Q1 2024
Shares 414 Value ($000) $5 Avg Close $13.33 Range $10.70 - $16.88
Q3 2023
Shares 13,955 Value ($000) $134 Avg Close $10.22 Range $8.76 - $11.45
Q2 2023
Shares 3,039 Value ($000) $27 Avg Close $9.22 Range $7.53 - $10.95
Q4 2022
Shares 897 Value ($000) $6 Avg Close $5.36 Range $4.12 - $14.73
Q3 2021
Shares 2,689 Value ($000) $47 Avg Close $20.27 Range $16.86 - $24.80
Q2 2021
Shares 1,894 Value ($000) $45 Avg Close $26.16 Range $20.38 - $30.70
Q1 2021
Shares 3,169 Value ($000) $81 Avg Close $26.28 Range $14.33 - $45.00
Q4 2020
Shares 208 Value ($000) $4 Avg Close $17.15 Range $12.01 - $20.21