KALVISTA PHARMACEUTICALS INC

Ticker: KALV CUSIP: 483497103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,151 Value ($000) $2,667 Avg Close $13.24 Range $10.41 - $17.30
Q1 2024
Shares 243,484 Value ($000) $3 Avg Close $13.33 Range $10.70 - $16.88
Q4 2023
Shares 42,300 Value ($000) $1 Avg Close $9.10 Range $7.21 - $12.74
Q3 2023
Shares 69,100 Value ($000) $1 Avg Close $10.22 Range $8.76 - $11.45
Q2 2023
Shares 142,928 Value ($000) $1 Avg Close $9.22 Range $7.53 - $10.95
Q1 2023
Shares 80,600 Value ($000) $1 Avg Close $7.46 Range $6.20 - $8.54
Q4 2022
Shares 94,300 Value ($000) $1 Avg Close $5.36 Range $4.12 - $14.73
Q3 2022
Shares 124,100 Value ($000) $1,801 Avg Close $13.98 Range $9.49 - $17.06
Q2 2022
Shares 229,370 Value ($000) $2,257 Avg Close $11.03 Range $8.00 - $15.59
Q1 2022
Shares 16,800 Value ($000) $248 Avg Close $14.37 Range $10.79 - $17.34
Q4 2021
Shares 22,427 Value ($000) $297 Avg Close $15.92 Range $11.99 - $18.53
Q3 2021
Shares 23,528 Value ($000) $411 Avg Close $20.27 Range $16.86 - $24.80
Q1 2021
Shares 153,428 Value ($000) $3,942 Avg Close $26.28 Range $14.33 - $45.00
Q4 2020
Shares 49,428 Value ($000) $939 Avg Close $17.15 Range $12.01 - $20.21
Q2 2020
Shares 41,346 Value ($000) $500 Avg Close $10.63 Range $6.31 - $13.64
Q1 2020
Shares 47,528 Value ($000) $364 Avg Close $13.49 Range $5.61 - $18.96
Q3 2019
Shares 19,028 Value ($000) $221 Avg Close $16.16 Range $11.04 - $22.89
Q1 2019
Shares 159,929 Value ($000) $4,577 Avg Close $21.68 Range $16.16 - $34.92
Q4 2018
Shares 179,229 Value ($000) $3,540 Avg Close $20.10 Range $16.09 - $25.57
Q3 2018
Shares 117,349 Value ($000) $2,595 Avg Close $13.52 Range $7.95 - $23.41
Q2 2018
Shares 35,728 Value ($000) $290 Avg Close $8.83 Range $7.73 - $9.84
Q1 2018
Shares 43,428 Value ($000) $412 Avg Close $10.47 Range $8.80 - $12.90
Q4 2017
Shares 88,728 Value ($000) $865 Avg Close $10.41 Range $6.70 - $15.80