KALVISTA PHARMACEUTICALS INC

Ticker: KALV CUSIP: 483497103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,391 Value ($000) $765 Avg Close $13.24 Range $10.41 - $17.30

Q3 2025

Shares 52,798 Value ($000) $643 Avg Close $13.82 Range $11.15 - $17.28

Q2 2025

Shares 54,376 Value ($000) $615 Avg Close $12.23 Range $9.23 - $14.87

Q1 2025

Shares 52,918 Value ($000) $611 Avg Close $10.21 Range $7.30 - $12.90

Q4 2024

Shares 51,156 Value ($000) $433 Avg Close $10.36 Range $7.97 - $12.85

Q3 2024

Shares 50,279 Value ($000) $582 Avg Close $12.58 Range $9.45 - $15.50

Q2 2024

Shares 53,228 Value ($000) $627 Avg Close $11.67 Range $10.11 - $12.92

Q1 2024

Shares 47,320 Value ($000) $561 Avg Close $13.33 Range $10.70 - $16.88

Q4 2023

Shares 45,361 Value ($000) $556 Avg Close $9.10 Range $7.21 - $12.74

Q3 2023

Shares 41,895 Value ($000) $403 Avg Close $10.22 Range $8.76 - $11.45

Q2 2023

Shares 41,731 Value ($000) $376 Avg Close $9.22 Range $7.53 - $10.95

Q1 2023

Shares 38,822 Value ($000) $0 Avg Close $7.46 Range $6.20 - $8.54

Q4 2022

Shares 37,585 Value ($000) $0 Avg Close $5.36 Range $4.12 - $14.73

Q3 2022

Shares 37,513 Value ($000) $544 Avg Close $13.98 Range $9.49 - $17.06

Q2 2022

Shares 34,669 Value ($000) $341 Avg Close $11.03 Range $8.00 - $15.59

Q1 2022

Shares 22,150 Value ($000) $326 Avg Close $14.37 Range $10.79 - $17.34

Q4 2021

Shares 19,050 Value ($000) $252 Avg Close $15.92 Range $11.99 - $18.53

Q3 2021

Shares 19,061 Value ($000) $333 Avg Close $20.27 Range $16.86 - $24.80

Q2 2021

Shares 18,164 Value ($000) $435 Avg Close $26.16 Range $20.38 - $30.70

Q1 2021

Shares 23,177 Value ($000) $595 Avg Close $26.28 Range $14.33 - $45.00

Q4 2020

Shares 18,989 Value ($000) $361 Avg Close $17.15 Range $12.01 - $20.21

Q3 2020

Shares 15,753 Value ($000) $198 Avg Close $12.50 Range $9.62 - $14.46

Q2 2020

Shares 17,650 Value ($000) $214 Avg Close $10.63 Range $6.31 - $13.64

Q1 2020

Shares 10,727 Value ($000) $82 Avg Close $13.49 Range $5.61 - $18.96

Q4 2019

Shares 10,877 Value ($000) $194 Avg Close $13.05 Range $9.86 - $18.40

Q3 2019

Shares 10,639 Value ($000) $123 Avg Close $16.16 Range $11.04 - $22.89

Q2 2019

Shares 10,719 Value ($000) $237 Avg Close $23.45 Range $18.05 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,391	$765	$13.24	$10.41 - $17.30
Q3 2025	52,798	$643	$13.82	$11.15 - $17.28
Q2 2025	54,376	$615	$12.23	$9.23 - $14.87
Q1 2025	52,918	$611	$10.21	$7.30 - $12.90
Q4 2024	51,156	$433	$10.36	$7.97 - $12.85
Q3 2024	50,279	$582	$12.58	$9.45 - $15.50
Q2 2024	53,228	$627	$11.67	$10.11 - $12.92
Q1 2024	47,320	$561	$13.33	$10.70 - $16.88
Q4 2023	45,361	$556	$9.10	$7.21 - $12.74
Q3 2023	41,895	$403	$10.22	$8.76 - $11.45
Q2 2023	41,731	$376	$9.22	$7.53 - $10.95
Q1 2023	38,822	$0	$7.46	$6.20 - $8.54
Q4 2022	37,585	$0	$5.36	$4.12 - $14.73
Q3 2022	37,513	$544	$13.98	$9.49 - $17.06
Q2 2022	34,669	$341	$11.03	$8.00 - $15.59
Q1 2022	22,150	$326	$14.37	$10.79 - $17.34
Q4 2021	19,050	$252	$15.92	$11.99 - $18.53
Q3 2021	19,061	$333	$20.27	$16.86 - $24.80
Q2 2021	18,164	$435	$26.16	$20.38 - $30.70
Q1 2021	23,177	$595	$26.28	$14.33 - $45.00
Q4 2020	18,989	$361	$17.15	$12.01 - $20.21
Q3 2020	15,753	$198	$12.50	$9.62 - $14.46
Q2 2020	17,650	$214	$10.63	$6.31 - $13.64
Q1 2020	10,727	$82	$13.49	$5.61 - $18.96
Q4 2019	10,877	$194	$13.05	$9.86 - $18.40
Q3 2019	10,639	$123	$16.16	$11.04 - $22.89
Q2 2019	10,719	$237	$23.45	$18.05 - $32.15